Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPCR
Structure Therapeutics Inc. American Depositary Shares
$53,5300
-0,43%
$3,83B
$687,39K
KNF
Knife River Corporation
$65,4500
-1,80%
$3,82B
$770,01K
MHO
M/I Homes, Inc.
$148,54
-1,76%
$3,81B
$154,97K
TDS
Telephone and Data Systems Inc.
$34,1700
-1,01%
$3,81B
$572,31K
OSIS
OSI Systems Inc
$218,91
-4,79%
$3,81B
$162,63K
STNG
Scorpio Tankers Inc.
$80,5800
+0,31%
$3,81B
$633,09K
SRAD
Sportradar Group AG Class A Ordinary Shares
$12,8650
-2,02%
$3,81B
$1,25M
MCHB
Mechanics Bancorp Class A Common Stock
$16,7700
+0,12%
$3,80B
$261,97K
MIR
Mirion Technologies, Inc.
$15,3200
-2,67%
$3,78B
$4,09M
GNW
Genworth Financial, Inc.
$10,0800
-0,10%
$3,78B
$1,96M
IPAR
Interparfums, Inc. Common Stock
$113,43
+1,48%
$3,78B
$271,81K
ZGN
Ermenegildo Zegna N.V.
$13,4700
+0,75%
$3,76B
$1,30M
PVH
PVH Corp.
$78,8800
+0,90%
$3,76B
$791,87K
ABG
Asbury Automotive Group, Inc.
$207,92
-0,30%
$3,75B
$485,58K
BFAM
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
$72,5200
+3,17%
$3,75B
$602,75K