Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PFSA
Profusa, Inc. Common Stock
$5,4310
+50,90%
$511,45K
$287,27K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,64000
+9,29%
$483,31K
$2,89M
RPGL
Republic Power Group Limited Class A Ordinary Shares
$2,2150
+14,18%
$446,69K
$146,98K
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,36000
-1,26%
$390,27K
$9,19M
ONFO
Onfolio Holdings Inc. Common Stock
$2,1950
-15,30%
$330,89K
$932,01K
MYSZ
My Size, Inc
$3,8460
+29,50%
$281,33K
$6,98M
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,71600
-3,37%
$163,58K
$83,51K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,5560
+15,14%
$128,10K
$2,60M
YYAI
AiRWA Inc. Common Stock
$1,3180
+16,64%
$76,69K
$6,10M
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+247,83%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,1800
-0,55%
--
$3,23K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,1550
-0,18%
--
$985,00
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4600
+0,04%
--
$4,36K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,3450
+0,08%
--
$3,27K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9250
+0,10%
--
$2,67K