Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CUVL
Clinuvel Pharmaceuticals Limited American Depositary Shares
$7,9350
+1,73%
$336,85M
$67,00
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9650
+0,05%
$336,85M
$3,93K
RMR
The RMR Group Inc. Class A Common Stock
$19,8100
+0,00%
$336,82M
$3,000
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10,7200
-0,09%
$336,66M
$2,44K
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$9,9300
-0,50%
$336,27M
$2,36K
BKKT
Bakkt, Inc.
$8,0700
+7,60%
$336,19M
$170,58K
BUUU
BUUU Group Limited Class A Ordinary Share
$30,9900
-0,03%
$335,90M
$1,000
TCPC
BlackRock TCP Capital Corp. Common Stock
$4,0200
-0,25%
$335,61M
$174,00
BRW
Saba Capital Income & Opportunities Fund
$6,5000
+1,72%
$335,39M
$2,000
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3750
+0,05%
$334,38M
$35,00
HRZN
Horizon Technology Finance Corporation
$4,9300
+0,20%
$333,15M
$1,74K
VLN
Valens Semiconductor Ltd.
$1,7800
+0,57%
$333,02M
$3,87K
LTBR
Lightbridge Corp.
$7,6800
-0,26%
$333,00M
$4,68K
OSS
One Stop Systems, Inc. Common Stock
$11,3850
-0,13%
$332,95M
$11,55K