Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LBRT
Liberty Energy Inc.
$21,4680
-3,47%
$3,52B
$903,66K
CVI
CVR ENERGY, INC.
$36,6340
+0,59%
$3,52B
$230,22K
AADX
Applied Aerospace & Defense, Inc.
$18,8510
+4,03%
$3,50B
$745,67K
AAUC
Allied Gold Corporation
$20,9480
-6,35%
$3,49B
$354,96K
TOWN
Towne Bank
$37,6260
+0,10%
$3,49B
$148,70K
MGNI
Magnite, Inc. Common Stock
$24,8200
+2,60%
$3,49B
$1,42M
HGV
Hilton Grand Vacations Inc. Common Stock
$44,0360
-1,97%
$3,49B
$282,48K
SHOO
Steven Madden Ltd
$46,8730
+0,59%
$3,49B
$259,84K
LION
Lionsgate Studios Corp.
$12,0150
+0,54%
$3,49B
$603,65K
AWR
American States Water Company
$89,1800
+1,49%
$3,48B
$104,38K
FG
F&G Annuities & Life, Inc.
$25,8820
-2,33%
$3,48B
$430,03K
FRPT
Freshpet, Inc.
$72,9350
+0,39%
$3,47B
$296,92K
NHI
National Health Investors
$73,2750
-0,18%
$3,47B
$193,79K
NHC
National Healthcare Corp.
$230,25
+0,90%
$3,47B
$31,57K
FOUR
Shift4 Payments, Inc.
$47,8320
+7,85%
$3,46B
$928,12K