Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LBRT
Liberty Energy Inc.
$21,3370
-4,06 %
$3,52B
$686,54K
CVI
CVR ENERGY, INC.
$36,5690
+0,41 %
$3,52B
$162,33K
AADX
Applied Aerospace & Defense, Inc.
$18,1750
+0,30 %
$3,50B
$456,72K
AAUC
Allied Gold Corporation
$20,8760
-6,66 %
$3,49B
$202,86K
TOWN
Towne Bank
$37,4490
-0,38 %
$3,49B
$87,89K
MGNI
Magnite, Inc. Common Stock
$25,0600
+3,60 %
$3,49B
$993,02K
HGV
Hilton Grand Vacations Inc. Common Stock
$44,3040
-1,37 %
$3,49B
$185,02K
SHOO
Steven Madden Ltd
$46,8140
+0,46 %
$3,49B
$186,39K
LION
Lionsgate Studios Corp.
$11,8550
-0,80 %
$3,49B
$306,03K
AWR
American States Water Company
$89,6150
+1,99 %
$3,48B
$51,04K
FG
F&G Annuities & Life, Inc.
$26,0860
-1,56 %
$3,48B
$219,16K
FRPT
Freshpet, Inc.
$72,6600
+0,01 %
$3,47B
$193,73K
NHI
National Health Investors
$73,3600
-0,07 %
$3,47B
$145,64K
NHC
National Healthcare Corp.
$230,20
+0,88 %
$3,47B
$23,29K
FOUR
Shift4 Payments, Inc.
$47,5470
+7,21 %
$3,46B
$657,50K