Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LBRT
Liberty Energy Inc.
$21,2500
-4,45 %
$3,52B
$2,43M
CVI
CVR ENERGY, INC.
$37,3952
+2,68 %
$3,52B
$594,19K
AADX
Applied Aerospace & Defense, Inc.
$18,2300
+0,61 %
$3,50B
$1,34M
AAUC
Allied Gold Corporation
$20,9900
-6,17 %
$3,49B
$916,60K
TOWN
Towne Bank
$37,6400
+0,13 %
$3,49B
$409,25K
MGNI
Magnite, Inc. Common Stock
$24,5200
+1,36 %
$3,49B
$2,62M
HGV
Hilton Grand Vacations Inc. Common Stock
$43,4900
-3,18 %
$3,49B
$997,38K
SHOO
Steven Madden Ltd
$46,7300
+0,28 %
$3,49B
$1,15M
LION
Lionsgate Studios Corp.
$11,6900
-2,18 %
$3,49B
$1,75M
AWR
American States Water Company
$89,0000
+1,29 %
$3,48B
$241,04K
FG
F&G Annuities & Life, Inc.
$25,5500
-3,58 %
$3,48B
$1,32M
FRPT
Freshpet, Inc.
$72,5800
-0,10 %
$3,47B
$711,39K
NHI
National Health Investors
$73,2400
-0,23 %
$3,47B
$503,32K
NHC
National Healthcare Corp.
$230,50
+1,01 %
$3,47B
$95,81K
FOUR
Shift4 Payments, Inc.
$46,7000
+5,30 %
$3,46B
$1,78M