Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LBRT
Liberty Energy Inc.
$21,3360
-4,06 %
$3,52B
$404,00K
CVI
CVR ENERGY, INC.
$36,5300
+0,30 %
$3,52B
$116,34K
AADX
Applied Aerospace & Defense, Inc.
$17,8140
-1,69 %
$3,50B
$370,06K
AAUC
Allied Gold Corporation
$21,1030
-5,68 %
$3,49B
$131,64K
TOWN
Towne Bank
$37,6300
+0,11 %
$3,49B
$68,34K
MGNI
Magnite, Inc. Common Stock
$25,1460
+3,95 %
$3,49B
$717,34K
HGV
Hilton Grand Vacations Inc. Common Stock
$44,1850
-1,64 %
$3,49B
$129,45K
SHOO
Steven Madden Ltd
$46,9350
+0,72 %
$3,49B
$146,23K
LION
Lionsgate Studios Corp.
$11,8500
-0,84 %
$3,49B
$177,86K
AWR
American States Water Company
$89,6500
+2,03 %
$3,48B
$32,18K
FG
F&G Annuities & Life, Inc.
$26,3260
-0,66 %
$3,48B
$133,02K
FRPT
Freshpet, Inc.
$72,7680
+0,16 %
$3,47B
$152,88K
NHI
National Health Investors
$73,1280
-0,38 %
$3,47B
$128,66K
NHC
National Healthcare Corp.
$229,92
+0,75 %
$3,47B
$15,04K
FOUR
Shift4 Payments, Inc.
$47,6950
+7,54 %
$3,46B
$518,97K