Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
LBRT
Liberty Energy Inc.
$21,3700
-3,91%
$3,52B
$752,92K
CVI
CVR ENERGY, INC.
$36,6750
+0,70%
$3,52B
$176,94K
AADX
Applied Aerospace & Defense, Inc.
$18,2300
+0,61%
$3,50B
$515,68K
AAUC
Allied Gold Corporation
$20,9950
-6,12%
$3,49B
$264,28K
TOWN
Towne Bank
$37,4100
-0,48%
$3,49B
$100,31K
MGNI
Magnite, Inc. Common Stock
$25,0150
+3,41%
$3,49B
$1,15M
HGV
Hilton Grand Vacations Inc. Common Stock
$44,1760
-1,66%
$3,49B
$212,93K
SHOO
Steven Madden Ltd
$46,9320
+0,71%
$3,49B
$211,10K
LION
Lionsgate Studios Corp.
$11,9500
+0,00%
$3,49B
$373,44K
AWR
American States Water Company
$89,4880
+1,84%
$3,48B
$58,08K
FG
F&G Annuities & Life, Inc.
$25,9840
-1,95%
$3,48B
$253,44K
FRPT
Freshpet, Inc.
$73,0820
+0,60%
$3,47B
$228,54K
NHI
National Health Investors
$73,2750
-0,18%
$3,47B
$169,20K
NHC
National Healthcare Corp.
$230,32
+0,93%
$3,47B
$25,98K
FOUR
Shift4 Payments, Inc.
$47,6960
+7,55%
$3,46B
$718,47K