Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4100
+0,82%
--
$4,55K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2360
+0,07%
--
$1,13K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2400
+0,26%
--
$24,10K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,2900
+0,57%
--
$23,46K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9500
-0,60%
--
$6,27K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$114,00
-1,44%
--
$119,88K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8200
-0,06%
--
$597,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,6300
+0,00%
--
$827,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,8500
+0,00%
--
$202,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2500
+0,37%
--
$16,10K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,3100
+0,21%
--
$33,06K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$40,0900
+0,60%
--
$173,15K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,7300
+0,47%
--
$7,66K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,5750
+0,19%
--
$574,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4900
-0,43%
--
$1,37K