Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SMBC
Southern Missouri Bancorp
$76,2050
+0,15%
$845,44M
$150,99K
GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
$21,5700
+1,22%
$842,79M
$662,56K
INMD
InMode Ltd. Ordinary Shares
$14,6200
-0,81%
$840,94M
$834,89K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4,4000
-2,65%
$838,10M
$1,69M
SUPV
Grupo Supervielle S.A.
$9,6600
-0,41%
$837,81M
$252,20K
DSGN
Design Therapeutics, Inc. Common Stock
$14,4600
+1,55%
$833,80M
$1,20M
HPP
Hudson Pacific Properties, Inc.
$15,1900
-1,49%
$833,69M
$851,09K
HTZ
Hertz Global Holdings, Inc Common Stock
$2,2700
-1,30%
$833,61M
$43,56M
MQY
Blackrock Muni Yield Quality Fund, Inc
$11,6000
-0,17%
$833,26M
$336,76K
SPFI
South Plains Financial, Inc. Common Stock
$43,1300
-0,83%
$832,26M
$113,49K
HZO
MarineMax, Inc.
$36,6200
-0,81%
$831,34M
$243,17K
MTUS
Metallus Inc.
$18,6900
-0,95%
$829,64M
$355,42K
MOMO
Hello Group Inc. American Depositary Shares
$5,8000
-0,34%
$827,38M
$499,31K
HNRG
Hallador Energy Company
$17,3850
+2,69%
$826,19M
$948,35K
BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
$11,3100
+3,29%
$824,89M
$533,33K