Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AA
Alcoa Corporation
$71.5600
-0.46%
$18.97B
$5.73M
MRNA
Moderna, Inc. Common Stock
$47.4100
-0.06%
$18.82B
$6.08M
LNT
Alliant Energy Corporation Common Stock
$72.8400
-0.04%
$18.82B
$2.77M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.4200
+1.31%
$18.76B
$9.88M
FTV
Fortive Corporation
$61.2800
+0.00%
$18.68B
$2.32M
RBC
RBC Bearings Incorporated
$590.09
+0.00%
$18.66B
$302.20K
IFF
International Flavors & Fragrances Inc.
$73.0100
+0.00%
$18.63B
$1.74M
USFD
US Foods Holding Corp.
$86.3000
+2.00%
$18.63B
$5.01M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$62.0000
+0.67%
$18.62B
$711.74K
LSCC
Lattice Semiconductor Corp
$135.53
-0.03%
$18.57B
$3.05M
VTRS
Viatris Inc. Common Stock
$15.8800
+0.00%
$18.49B
$8.98M
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.4800
+0.00%
$18.42B
$309.62K
ESS
Essex Property Trust, Inc
$285.43
+0.00%
$18.34B
$437.11K
ALB
Albemarle Corporation
$155.25
-0.12%
$18.33B
$1.79M
APG
APi Group Corporation
$41.9800
+0.00%
$18.18B
$2.44M