Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
JYNT
The Joint Corp.
$9.3510
+2.76%
$118.17M
$83.97K
ALPS
ALPS Group Inc Ordinary Share
$0.69200
-3.89%
$118.14M
$2.74K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.1400
+0.00%
$118.04M
$3.00K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$0.77100
-1.17%
$117.31M
$492.88K
OXSQ
Oxford Square Capital Corp.
$1.3550
-1.81%
$116.90M
$985.09K
BUDA
Buda Juice, Inc.
$8.6630
+18.67%
$116.86M
$22.56K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
$10.2220
+0.12%
$116.63M
$105.00
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
$10.5500
-0.19%
$116.53M
$8.000
HYNE
Hoyne Bancorp, Inc. Common Stock
$16.2400
-0.12%
$116.46M
$3.01K
RVSB
Riverview Bancorp Inc
$6.0010
+0.86%
$116.39M
$22.41K
TSQ
TOWNSQUARE MEDIA, INC.
$6.7160
+2.85%
$116.16M
$27.29K
PODC
PodcastOne, Inc. Common Stock
$4.2470
+1.12%
$115.99M
$33.58K
IAF
abrdn Australia Equity Fund, Inc.
$12.4550
+1.67%
$115.72M
$20.83K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1.2050
+0.42%
$115.45M
$293.07K
OTLK
Outlook Therapeutics, Inc. Common Stock
$1.1650
+5.91%
$115.40M
$31.39M