Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CODI
Compass Diversified
$9.9200
-2.17%
$773.42M
$540.60K
GGN
GAMCO Global Gold, Natural Resources & Income Trust
$5.0400
-0.20%
$773.31M
$605.22K
THQ
abrdn Healthcare Opportunities Fund
$18.5500
-0.11%
$771.98M
$83.05K
ANNX
Annexon, Inc. Common Stock
$4.9400
+9.29%
$771.69M
$1.94M
NRGV
Energy Vault Holdings, Inc.
$4.3500
+7.14%
$766.45M
$3.81M
DJCO
Daily Journal Corp
$532.83
-2.81%
$766.28M
$24.53K
IMSR
Terrestrial Energy Inc. Common Stock
$7.6800
+2.13%
$765.91M
$2.25M
REPX
Riley Exploration Permian, Inc.
$33.5100
+0.42%
$764.99M
$175.85K
GSM
Ferroglobe PLC Ordinary Shares
$3.8350
-0.13%
$764.25M
$1.38M
FWRG
First Watch Restaurant Group, Inc. Common Stock
$11.4750
-1.08%
$763.78M
$784.99K
HSTM
HealthStream Inc
$25.9750
+0.76%
$763.39M
$193.22K
SHBI
Shore Bancshares Inc
$21.7500
-1.89%
$763.12M
$183.96K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10.8700
-1.63%
$763.07M
$521.99K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.9700
-0.31%
$761.69M
$93.42K
ALRS
Alerus Financial Corporation Common Stock
$29.6900
-1.10%
$761.39M
$225.35K