Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27 %
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$25,0500
+0,16 %
--
$1,71K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,5740
+0,09 %
--
$1,53K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$19,9450
-0,47 %
--
$5,73K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$64,9740
-0,76 %
--
$4,73K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05 %
--
$4,25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25,3250
-0,18 %
--
$1,40K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
$25,3750
-0,14 %
--
$3,86K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
$25,4300
-0,12 %
--
$8,44K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$9,9950
-0,05 %
--
$150,00
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
$22,6750
+0,11 %
--
$3,26K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
$25,6400
-2,14 %
--
$63,00
MPX
Marine Products Corp.
$8,1800
+0,00 %
--
$95,64K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25,5100
-0,51 %
--
$2,46K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25,3550
+0,23 %
--
$5,76K