Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JENA
Jena Acquisition Corporation II
$10,4400
+0,77%
$299,89M
$7,000
MOVE
Corvex, Inc. Common Stock
$9,3600
-1,68%
$299,84M
$51,10K
QLEP
Quantum Leap Acquisition Corp
$10,0000
+0,10%
$299,76M
$17,45K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,2160
-0,14%
$299,67M
$63,00
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9,8750
+0,00%
$299,64M
$7,000
AREC
AMERICAN RESOURCES CORP
$2,5750
-2,46%
$299,51M
$1,05M
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,2200
+0,10%
$298,75M
$123,00
TRDA
Entrada Therapeutics, Inc. Common Stock
$7,3260
-5,84%
$298,64M
$79,54K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,4500
+3,60%
$298,62M
$97,16K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,4400
+0,16%
$298,13M
$68,24K
LDI
loanDepot, Inc.
$0,86400
-1,40%
$297,54M
$711,94K
AMRN
Amarin Corp Plc
$14,2000
-1,25%
$296,98M
$21,63K
RM
REGIONAL MANAGEMENT CORP
$33,3000
-0,78%
$296,79M
$27,21K
DSX
Diana Shipping, Inc.
$2,6550
+0,19%
$296,10M
$617,20K
INV
Innventure, Inc. Common Stock
$1,5020
-2,47%
$295,83M
$2,12M