Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JENA
Jena Acquisition Corporation II
$10,4390
+0,76%
$299,89M
$6,000
MOVE
Corvex, Inc. Common Stock
$9,2250
-3,10%
$299,84M
$43,79K
QLEP
Quantum Leap Acquisition Corp
$10,0020
+0,12%
$299,76M
$16,45K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,2200
-0,10%
$299,67M
$63,00
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9,8750
+0,00%
$299,64M
$7,000
AREC
AMERICAN RESOURCES CORP
$2,5650
-2,84%
$299,51M
$926,61K
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,2210
+0,11%
$298,75M
$7,000
TRDA
Entrada Therapeutics, Inc. Common Stock
$7,4100
-4,76%
$298,64M
$58,77K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,3900
+1,80%
$298,62M
$95,68K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,4420
+0,18%
$298,13M
$59,71K
LDI
loanDepot, Inc.
$0,85000
-3,00%
$297,54M
$476,17K
AMRN
Amarin Corp Plc
$14,2000
-1,25%
$296,98M
$16,17K
RM
REGIONAL MANAGEMENT CORP
$32,8640
-2,07%
$296,79M
$22,84K
DSX
Diana Shipping, Inc.
$2,6650
+0,57%
$296,10M
$497,63K
INV
Innventure, Inc. Common Stock
$1,5050
-2,27%
$295,83M
$1,57M