Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,0200
+0,32%
--
$3,75K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,2100
-0,08%
--
$2,06K
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2050
+1,66%
--
$85,99K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,0800
-0,83%
--
$23,29K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3500
-1,07%
--
$82,21K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1100
-0,36%
--
$4,87K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,3600
-0,29%
--
$1,49K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2000
+0,20%
--
$19,24K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,9100
-1,20%
--
$8,93K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0500
+0,20%
--
$14,50K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,4300
+0,04%
--
$87,39K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9250
+0,15%
--
$21,44K