Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,0200
+0,08%
--
$3,74K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,2100
-0,28%
--
$2,06K
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,1700
-0,31%
--
$822,00
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,2150
-0,22%
--
$1,000
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3100
+0,04%
--
$6,79K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,0850
-0,22%
--
$2,000
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,4600
+0,10%
--
$150,00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1380
+0,03%
--
$19,24K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,9940
+0,10%
--
$2,12K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0750
-0,06%
--
$217,00
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5090
-0,04%
--
$643,00
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9340
+0,14%
--
$3,000