Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
$24,3400
+0,91%
--
$1,000
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
$25,2400
+0,72%
--
$1,14K
PC
Premium Catering (Holdings) Limited Ordinary Shares
$9,4000
+0,00%
--
$531,37K
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
$23,9800
+0,46%
--
$1,09K
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
$18,0000
+2,86%
--
$1,18M
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$17,4500
-9,11%
--
$84,00
PTNM
Pitanium Limited Class A Ordinary shares
$10,2700
-1,15%
--
$1,49M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
$116,46
-2,46%
--
$773,30K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24,4100
+0,45%
--
$12,95K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$14,5000
+1,98%
--
$10,09K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
$24,9400
+0,04%
--
$24,58K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$20,7100
+0,53%
--
$23,55K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$18,5300
+0,16%
--
$18,59K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,4600
+0,18%
--
$6,00K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,2450
-0,14%
--
$1,51K