Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ELS
Equity Lifestyle Properties, Inc.
$63,8240
-0,63%
$12,45B
$56,81K
PEN
Penumbra, Inc.
$316,69
+0,02%
$12,45B
$18,30K
KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
$77,0130
+0,53%
$12,44B
$117,26K
AXSM
Axsome Therapeutics, Inc
$244,25
+1,07%
$12,43B
$127,60K
RMBS
Rambus Inc
$113,02
-1,50%
$12,40B
$211,08K
CCK
Crown Holdings Inc.
$109,81
-0,73%
$12,36B
$71,42K
SJM
The J.M. Smucker Company
$116,35
+0,61%
$12,35B
$50,16K
CSGP
CoStar Group Inc
$30,1790
-0,24%
$12,35B
$298,61K
PNR
Pentair plc
$76,7070
+0,38%
$12,34B
$164,80K
U
Unity Software Inc.
$28,6900
+1,63%
$12,32B
$778,05K
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$31,6810
-1,21%
$12,31B
$486,89K
DINO
HF Sinclair Corporation
$70,6290
+3,43%
$12,31B
$156,52K
ELAN
Elanco Animal Health Incorporated Common Stock
$24,7450
+0,71%
$12,27B
$174,58K
AMH
AMERICAN HOMES 4 RENT
$33,8890
-0,59%
$12,26B
$185,99K
WBS
Webster Financial Corporation Waterbury
$75,6350
+0,05%
$12,24B
$266,68K