Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCM
Tradr 2X Long SpaceX Daily ETF
$14,7150
+4,51%
--
$501,28K
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$13,9500
-5,49%
--
$1,36M
SPCU
Defiance Daily Target 2X Long SPCX ETF
$11,4400
+4,48%
--
$1,97M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$11,3000
-4,48%
--
$12,28M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,6935
+3,32%
--
$6,08K
TILC
Thrivent International Large Cap ETF
$25,9050
+0,00%
--
$550,00
TISC
Thrivent International Small Cap ETF
$24,1600
+1,48%
--
$1,51K
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$7,1726
-1,11%
--
$25,99K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$17,0700
+11,21%
--
$129,48K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,0750
+1,91%
--
$8,05K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$23,7400
+8,69%
--
$309,00
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,2400
+0,12%
--
$129,10K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,9500
+0,06%
--
$173,20K
AAAP
Pacer Barings CLO Market Flex ETF
$25,4200
+0,18%
--
$4,06K
ACLZ
Corgi ACLS 2x Daily ETF
$11,6112
+2,73%
--
$92,00