Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$18,0490
+0,89%
--
$26,00
XTAI
Corgi Taiwan 2x Daily ETF
$21,9490
-1,26%
--
$10,00
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$26,6500
+0,00%
--
$3,000
XVUG
Corgi U.S. Growth 2x Daily ETF
$23,1839
+0,00%
--
$6,000
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$24,5000
+0,44%
--
$47,00
YCLO
Franklin BSP CLO ETF
$25,2310
+0,06%
--
$7,000
ZINC
Zacks Income ETF
$26,7850
+0,11%
--
$894,00
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$25,2760
-0,06%
--
$168,00
BREZ
Breeze Acquisition Corp. II Ordinary Shares
$10,0000
+0,20%
--
$5,03K
GOOGM
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
$48,6990
-0,53%
--
$54,61K
GOOGN
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
$48,4050
-0,57%
--
$116,98K
AFGR
First Trust Active Factor Large Cap Growth ETF
$37,0040
-0,15%
--
$2,57K
AQLG
HCM Large Cap Growth ETF
$26,4100
-0,47%
--
$14,00
BSCA
Invesco BulletShares 2036 Corporate Bond ETF
$19,7490
-0,43%
--
$1,90K
BSGR
Invesco BulletShares 2027 Treasury Bond ETF
$25,0890
+0,04%
--
$3,28K