Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CGO
Calamos Global Total Return Fund
$13,5500
-0,81%
$130,30M
$57,31K
BYRN
Byrna Technologies, Inc. Common Stock
$6,8000
+1,34%
$129,98M
$552,49K
ADCT
ADC Therapeutics SA
$1,1400
+6,54%
$129,73M
$1,74M
GPRO
GoPro, Inc.
$0,73420
-5,63%
$129,60M
$5,06M
HDRN
Hadron Energy, Inc. Common Stock
$2,1600
+6,40%
$129,41M
$85,30K
NMT
Nuveen Massachusetts Quality Municipal Income Fund
$12,8200
-1,31%
$129,28M
$23,43K
COYA
Coya Therapeutics, Inc. Common Stock
$5,6400
-3,59%
$129,01M
$103,85K
VWAV
VisionWave Holdings, Inc. Common Stock
$4,0250
-6,40%
$128,96M
$1,10M
GNLX
Genelux Corporation Common Stock
$2,9200
-2,99%
$128,69M
$161,97K
JHS
John Hancock Income Securities Trust Capital Stock
$10,9800
-0,41%
$127,87M
$13,41K
SKYX
SKYX Platforms Corp. Common Stock
$1,1100
+0,45%
$127,24M
$1,31M
WATT
Energous Corporation
$23,9600
-0,37%
$126,74M
$218,31K
VHUB
VenHub Global, Inc. Common Stock
$1,0150
-3,33%
$126,73M
$218,55K
VFL
abrdn National Municipal Income Fund
$10,3900
+0,19%
$126,70M
$31,72K
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0,75430
-0,91%
$126,53M
$4,27M