Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HRZN
Horizon Technology Finance Corporation
$4,5650
+3,52%
$301,03M
$258,51K
KWY
Kingsway Corporation
$10,6990
+1,90%
$300,57M
$5,92K
TRDA
Entrada Therapeutics, Inc. Common Stock
$7,6850
-0,71%
$300,47M
$35,14K
OSG
Octave Specialty Group, Inc.
$6,6050
-0,98%
$300,24M
$68,87K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,5600
+0,32%
$300,05M
$13,73K
CABO
Cable One, Inc.
$54,1500
+2,42%
$299,92M
$78,56K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,1680
+0,08%
$299,67M
$4,000
VGZ
Vista Gold Corp.
$1,8950
-7,56%
$299,24M
$489,12K
SENS
Senseonics Holdings, Inc. Common Stock
$5,8060
+1,50%
$298,60M
$101,41K
JENA
Jena Acquisition Corporation II
$10,3900
+0,39%
$298,15M
$688,00
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,1550
-0,05%
$297,87M
$7,000
HVMC
Highview Merger Corp. Class A Ordinary Share
$10,1900
+0,39%
$297,62M
$406,00
FLXS
Flexsteel Industries
$70,2250
-3,69%
$297,15M
$20,94K
RPAY
Repay Holdings Corporation Class A Common Stock
$4,3750
+22,21%
$296,42M
$2,35M
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
$6,1750
-0,08%
$296,21M
$38,84K