Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CWCO
Consolidated Water Co Inc
$29,4100
-0,27%
$471,84M
$417,31K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,3600
-0,48%
$471,56M
$150,02K
BNED
Barnes & Noble Education, Inc
$13,8500
+0,80%
$471,22M
$1,37M
WEAV
Weave Communications, Inc.
$5,9200
+0,00%
$471,02M
$2,05M
CCCC
C4 Therapeutics, Inc.
$4,3950
+3,17%
$471,01M
$20,14M
FWRD
Forward Air Corp
$14,8550
-0,10%
$470,26M
$2,10M
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10,1200
+0,00%
$470,17M
$127,02K
EOLS
Evolus, Inc. Common Stock
$7,1100
-0,28%
$469,54M
$2,07M
NRC
NRC Health Common Stock
$20,7500
-0,29%
$468,98M
$235,46K
BBBY
Bed Bath & Beyond, Inc.
$6,2700
-0,32%
$468,56M
$4,29M
FSTR
Foster (Lb) Co
$44,7800
+0,02%
$468,23M
$337,81K
ESEA
Euroseas Ltd.(Marshall Islands)
$66,4300
+0,12%
$468,12M
$48,76K
DIN
Dine Brands Global, Inc.
$36,7100
-0,41%
$467,57M
$772,58K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
$9,6100
-0,10%
$467,41M
$1,04M
ASPN
Aspen Aerogels, Inc.
$5,6100
-0,36%
$466,60M
$3,37M