Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BTDR
Bitdeer Technologies Group Class A Ordinary Shares
$16,2260
-5,39%
$3,19B
$10,13M
CWK
Cushman & Wakefield Ltd.
$13,5910
-0,43%
$3,19B
$947,13K
CRVL
Corvel Corp
$62,3050
-1,09%
$3,19B
$62,89K
NATL
NCR Atleos Corporation
$42,7320
-1,15%
$3,19B
$264,00K
ITGR
Integer Holdings Corporation
$92,8750
-1,09%
$3,18B
$288,67K
CHRN
ChronoScale Corporation Common Stock
$22,3400
+0,50%
$3,18B
$84,41K
MZTI
The Marzetti Company Common Stock
$114,63
-1,12%
$3,17B
$127,40K
LUNR
Intuitive Machines, Inc. Class A Common Stock
$20,7450
+4,83%
$3,17B
$6,28M
Transacionar
PENG
Penguin Solutions, Inc. Ordinary Shares
$67,2450
+7,97%
$3,16B
$1,41M
SHOO
Steven Madden Ltd
$42,3870
-1,93%
$3,15B
$436,46K
ARLP
Alliance Resource Partners LP
$24,0540
-1,74%
$3,14B
$113,32K
SEDG
SolarEdge Technologies, Inc.
$53,8150
+3,99%
$3,14B
$881,56K
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33,7510
-0,29%
$3,14B
$14,08K
PHIN
PHINIA Inc.
$81,7590
-3,61%
$3,14B
$228,04K
PATK
Patrick Industries Inc
$92,3400
-3,14%
$3,13B
$177,33K