Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BTDR
Bitdeer Technologies Group Class A Ordinary Shares
$17,1200
-0,18%
$3,19B
$13,33M
CWK
Cushman & Wakefield Ltd.
$13,6700
+0,15%
$3,19B
$8,50M
CRVL
Corvel Corp
$62,9600
-0,05%
$3,19B
$639,79K
NATL
NCR Atleos Corporation
$43,2300
+0,00%
$3,19B
$3,53M
ITGR
Integer Holdings Corporation
$95,7600
+1,99%
$3,18B
$1,53M
CHRN
ChronoScale Corporation Common Stock
$22,2350
+0,02%
$3,18B
$314,35K
MZTI
The Marzetti Company Common Stock
$115,89
-0,03%
$3,17B
$882,15K
LUNR
Intuitive Machines, Inc. Class A Common Stock
$19,8000
+0,05%
$3,17B
$16,25M
Trading
PENG
Penguin Solutions, Inc. Ordinary Shares
$62,0700
-0,34%
$3,16B
$3,86M
SHOO
Steven Madden Ltd
$43,2100
-0,02%
$3,15B
$5,19M
ARLP
Alliance Resource Partners LP
$24,4900
+0,04%
$3,14B
$212,27K
SEDG
SolarEdge Technologies, Inc.
$51,6500
-0,19%
$3,14B
$1,50M
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33,8500
+0,00%
$3,14B
$64,71K
PHIN
PHINIA Inc.
$84,8200
+0,00%
$3,14B
$1,72M
PATK
Patrick Industries Inc
$95,1400
-0,20%
$3,13B
$1,53M