Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FSK
FS KKR Capital Corp. Common Stock
$12,0150
+0,04%
$3,36B
$176,21K
FHB
First Hawaiian, Inc. Common Stock
$27,4550
-0,24%
$3,36B
$240,96K
PLMR
Palomar Holdings, Inc. Common stock
$128,05
+3,33%
$3,35B
$27,12K
CSQ
Calamos Strategic Total Return Fund
$20,7950
-0,50%
$3,34B
$37,71K
IAC
IAC Inc. Common Stock
$42,2500
+0,02%
$3,33B
$1,10M
KN
KNOWLES CORPORATION
$36,4630
-6,49%
$3,33B
$125,66K
NAMS
NewAmsterdam Pharma Company N.V. Ordinary Shares
$27,4100
+1,90%
$3,32B
$94,32K
OUST
Ouster, Inc.
$44,1130
-8,35%
$3,32B
$1,30M
Transacionar
CXW
CoreCivic, Inc.
$33,2480
-0,99%
$3,32B
$82,36K
ADX
Adams Diversified Equity Fund, Inc
$26,0750
-0,59%
$3,30B
$38,79K
ARQT
Arcutis Biotherapeutics, Inc. Common Stock
$25,8500
+0,94%
$3,30B
$271,49K
AGO
Assured Guaranty, LTD
$76,6810
+0,61%
$3,28B
$11,41K
SOUN
SoundHound AI, Inc. Class A Common Stock
$6,9950
-0,64%
$3,28B
$5,34M
CARG
CarGurus, Inc. Class A Common Stock
$36,2450
+1,33%
$3,28B
$84,52K
AAMI
Acadian Asset Management Inc.
$91,0690
-2,06%
$3,27B
$22,52K