Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FSK
FS KKR Capital Corp. Common Stock
$11,9000
-0,08 %
$3,36B
$35,00
FHB
First Hawaiian, Inc. Common Stock
$27,2100
-0,04 %
$3,36B
$1,20M
PLMR
Palomar Holdings, Inc. Common stock
$129,68
-0,01 %
$3,35B
$5,000
CSQ
Calamos Strategic Total Return Fund
$20,7700
-0,10 %
$3,34B
$131,97K
IAC
IAC Inc. Common Stock
$42,2500
+0,02 %
$3,33B
$1,10M
KN
KNOWLES CORPORATION
$36,6327
+1,59 %
$3,33B
$798,16K
NAMS
NewAmsterdam Pharma Company N.V. Ordinary Shares
$27,2100
-0,15 %
$3,32B
$828,39K
OUST
Ouster, Inc.
$42,9300
-0,14 %
$3,32B
$114,50K
Trader
CXW
CoreCivic, Inc.
$32,4100
+0,03 %
$3,32B
$129,00
ADX
Adams Diversified Equity Fund, Inc
$26,2700
+0,85 %
$3,30B
$192,53K
ARQT
Arcutis Biotherapeutics, Inc. Common Stock
$26,5300
-0,04 %
$3,30B
$3,000
AGO
Assured Guaranty, LTD
$75,5300
+0,00 %
$3,28B
$203,30K
SOUN
SoundHound AI, Inc. Class A Common Stock
$6,9850
-0,07 %
$3,28B
$53,65K
CARG
CarGurus, Inc. Class A Common Stock
$36,2300
+0,03 %
$3,28B
$614,15K
AAMI
Acadian Asset Management Inc.
$92,5000
+0,73 %
$3,27B
$900,00