Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MYRG
MYR Group, Inc.
$477,22
-0,15%
$7,17B
$398,27K
NEU
NewMarket Corporation
$792,82
+0,00%
$7,17B
$77,10K
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$46,0000
-0,73%
$7,16B
$565,71K
GTES
Gates Industrial Corporation plc
$28,7900
+0,00%
$7,13B
$2,08M
MBLY
Mobileye Global Inc. Class A Common Stock
$7,7950
-0,19%
$7,12B
$4,88M
HQY
HealthEquity, Inc
$88,4500
-0,01%
$7,12B
$911,95K
KNSL
Kinsale Capital Group, Inc.
$325,00
-1,04%
$7,12B
$263,22K
VNO
Vornado Realty Trust
$39,1100
+0,00%
$7,11B
$1,34M
LNC
Lincoln National Corp.
$36,7200
+0,00%
$7,10B
$1,82M
TTEK
Tetra Tech Inc
$29,2450
-0,05%
$7,10B
$1,79M
RGTI
Rigetti Computing, Inc. Common Stock
$18,3800
+0,11%
$7,10B
$25,19M
EAT
Brinker International, Inc.
$168,89
-1,50%
$7,07B
$1,25M
LSTR
Landstar System Inc
$209,07
-0,07%
$7,03B
$251,48K
MAC
The Macerich Company
$25,8300
+0,00%
$7,03B
$5,39M
ETSY
Etsy, Inc.
$77,4600
-0,74%
$7,01B
$2,24M