Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$26,0550
+0,00%
--
$7,000
SPD
Simplify US Equity PLUS Downside Convexity ETF
$42,5740
-0,70%
--
$591,00
SPDF
Defender Risk Adaptive 500 ETF
$28,1620
-0,77%
--
$163,00
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$47,2110
-0,11%
--
$183,00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8,4950
+0,53%
--
$7,18M
SPDV
AAM S&P 500 High Dividend Value ETF
$41,2730
+0,82%
--
$511,00
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$51,6220
-1,13%
--
$328,62K
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$51,9100
-0,99%
--
$150,27K
SPEU
State Street SPDR Portfolio Europe ETF
$56,8130
-0,40%
--
$4,77K
SPFF
Global X SuperIncome Preferred ETF
$9,4700
-0,47%
--
$8,00K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$87,7090
-0,79%
--
$37,47K
SPGP
Invesco S&P 500 GARP ETF
$128,24
+0,66%
--
$16,89K
SPHB
Invesco S&P 500 High Beta ETF
$147,79
-2,53%
--
$33,02K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$53,3010
+1,12%
--
$225,80K
SPHQ
Invesco S&P 500 Quality ETF
$86,9600
-0,86%
--
$166,82K