Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QLC
FlexShares US Quality Large Cap Index Fund
$89,4240
+1,50%
--
$37,08K
QLD
ProShares Ultra QQQ
$93,4310
+4,84%
--
$3,13M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$45,3500
+2,35%
--
$64,57K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$47,7250
+0,07%
--
$61,55K
QLTI
GMO International Quality ETF
$26,9580
+0,81%
--
$8,02K
QLTY
GMO U.S. Quality ETF
$41,4220
+1,40%
--
$277,45K
QLV
FlexShares US Quality Low Volatility Index Fund
$75,1200
+0,17%
--
$747,00
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
$32,5560
+0,06%
--
$10,63K
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
$33,5140
+0,09%
--
$11,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,2850
+0,46%
--
$3,95K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,0890
+0,73%
--
$1,64K
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
$24,2040
+0,62%
--
$8,41K
QMID
WisdomTree U.S. MidCap Quality Growth Fund
$29,2800
-0,53%
--
$112,00
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
$26,2740
+1,05%
--
$59,73K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
$24,9800
+0,53%
--
$1,76K