Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TUSK
Mammoth Energy Services, Inc. Common Stock
$2,9400
+0,00%
$141,62M
$2,56M
ACOG
Alpha Cognition Inc. Common Stock
$6,5250
+0,39%
$141,53M
$189,33K
WHF
WhiteHorse Finance, Inc.
$6,5550
-0,53%
$141,52M
$44,90K
SPE
Special Opportunities Fund, Inc.
$13,2800
+0,00%
$141,07M
$17,38K
HCAT
Health Catalyst, Inc Common Stock
$1,8950
-0,26%
$140,39M
$9,16M
RGP
Resources Connection
$4,0800
+0,25%
$139,72M
$4,08M
RRGB
Red Robin Gourmet Burgers Inc
$7,4850
-0,07%
$138,56M
$686,69K
DOYU
DouYu International Holdings Limited ADS
$4,4800
-2,40%
$138,52M
$49,84K
SJT
San Juan Basin Royalty Trust UBI
$2,9700
+0,00%
$138,42M
$247,44K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$34,7200
-1,03%
$138,16M
$94,15K
XFLH
XFLH Capital Corporation
$9,9840
+0,14%
$138,04M
$452,00
SKLZ
Skillz Inc.
$8,9305
+1,02%
$137,97M
$169,24K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,2000
+0,46%
$137,89M
$2,48M
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
$22,5900
-0,04%
$137,74M
$7,12K
GRX
The Gabelli Healthcare & Wellness Trust
$9,3200
+0,00%
$137,67M
$33,97K