Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CION
CION Investment Corporation
$7,4000
+1,37%
$369,93M
$103,00
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1050
-0,64%
$369,46M
$68,00
MPTI
M-tron Industries, Inc.
$81,7000
+1,14%
$369,39M
$14,00
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,5200
+0,00%
$368,85M
$119,92K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8000
+0,00%
$367,41M
$34,00
FCRS
FutureCrest Acquisition Corp.
$10,2200
+0,00%
$366,92M
$65,71K
TRVG
trivago N.V. American Depositary Shares
$4,9100
+0,41%
$366,90M
$67,28K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,2000
-0,10%
$364,98M
$224,00
SOPH
SOPHiA GENETICS SA Ordinary Shares
$8,3300
+0,00%
$364,69M
$30,00
GIX
GigCapital9 Corp. Class A Ordinary Share
$9,9700
-0,20%
$364,00M
$142,00
OEC
Orion S.A.
$6,2700
+2,96%
$364,00M
$1,000
KNOP
KNOT OFFSHORE PARTNERS LP
$10,4000
-1,05%
$362,46M
$47,11K
ARTNA
Artesian Resources Corp
$35,6000
-0,14%
$362,18M
$3,000
SOHU
Sohu.com Limited American Depositary Shares
$14,4300
+0,03%
$362,09M
$33,93K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,4800
+0,00%
$362,05M
$1,000