Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CION
CION Investment Corporation
$7,3550
+0,75%
$369,93M
$26,00K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1400
-0,30%
$369,46M
$57,00
MPTI
M-tron Industries, Inc.
$79,9310
-1,05%
$369,39M
$17,83K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,6050
+1,30%
$368,85M
$18,05K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8290
+0,30%
$367,41M
$55,00
FCRS
FutureCrest Acquisition Corp.
$10,2250
+0,05%
$366,92M
$11,37K
TRVG
trivago N.V. American Depositary Shares
$5,2790
+7,96%
$366,90M
$61,89K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,2000
-0,10%
$364,98M
$5,000
SOPH
SOPHiA GENETICS SA Ordinary Shares
$8,3130
-0,20%
$364,69M
$34,37K
GIX
GigCapital9 Corp. Class A Ordinary Share
$9,9800
-0,10%
$364,00M
$7,000
OEC
Orion S.A.
$6,0100
-1,31%
$364,00M
$26,25K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,5320
+0,21%
$362,46M
$3,00K
ARTNA
Artesian Resources Corp
$35,3610
-0,81%
$362,18M
$680,00
SOHU
Sohu.com Limited American Depositary Shares
$14,2900
-0,94%
$362,09M
$13,01K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,5140
+0,27%
$362,05M
$3,59K