Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NATH
Nathan's Famous Inc
$101,65
-0,43%
$416,23M
$30,17K
PLAY
Dave & Buster's Entertainment, Inc.
$11,8250
+0,04%
$415,72M
$1,16M
HNST
The Honest Company, Inc. Common Stock
$3,6000
+0,00%
$414,99M
$882,53K
MPTI
M-tron Industries, Inc.
$93,5300
+0,00%
$414,59M
$244,99K
AIV
Apartment Investment and Management Company
$2,9700
+0,00%
$414,30M
$2,63M
WEAV
Weave Communications, Inc.
$5,9200
+0,00%
$413,74M
$972,41K
PAYS
Paysign, Inc. Common Stock
$8,1750
+0,06%
$413,70M
$811,59K
DUOT
Duos Technologies Group, Inc. Common Stock
$11,3700
-0,79%
$413,08M
$431,74K
IPSC
Century Therapeutics, Inc. Common Stock
$2,3400
+0,86%
$413,01M
$2,16M
EDIT
Editas Medicine, Inc. Common Stock
$2,8600
+0,35%
$412,81M
$1,98M
EBS
Emergent Biosolutions, Inc.
$8,5134
-0,20%
$412,77M
$918,95K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$7,0350
-0,35%
$412,50M
$797,65K
BKKT
Bakkt, Inc.
$8,3600
-0,95%
$412,19M
$997,04K
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5510
+0,00%
$412,18M
$201,00
CCAP
Crescent Capital BDC, Inc. Common stock
$11,1200
+0,00%
$411,93M
$255,10K