Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
AEI
Alset Inc. Common Stock (TX)
$1,6500
-7,82 %
$43,56M
$94,18K
XTNT
Xtant Medical Holdings, Inc.
$0,33010
-0,42 %
$43,54M
$161,06K
SNT
Senstar Technologies Corporation Common Shares
$1,7300
-0,86 %
$43,28M
$3,73K
CNTX
Context Therapeutics Inc. Common Stock
$0,49400
-0,50 %
$43,17M
$4,18M
PHUN
Phunware, Inc. Common Stock
$2,0700
+0,49 %
$42,97M
$44,80K
PETS
PetMed Express, Inc.
$1,7750
-1,39 %
$42,95M
$86,75K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,4500
+1,40 %
$42,95M
$999,64K
MAMO
Massimo Group Common Stock
$1,0400
+0,00 %
$42,89M
$40,44K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,98000
+3,16 %
$42,88M
$19,06K
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,2000
+2,44 %
$42,85M
$448,26K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,2100
+3,42 %
$42,69M
$17,69K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,16390
-3,08 %
$42,59M
$67,02K
NSYS
Nortech Systems Inc
$12,3200
+0,98 %
$42,50M
$3,12K
MIND
MIND Technology, Inc. Common Stock (DE)
$4,7100
+0,21 %
$42,44M
$116,98K
PXLW
Pixelworks Inc
$6,6500
+1,84 %
$42,31M
$12,28K