Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
GTN.A
Gray Media, Inc. Class A
$5,8614
+3,92 %
$611,72M
$107,00
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
$25,4500
-0,04 %
$611,37M
$155,03K
FAX
abrdn Asia-Pacific Income Fund, Inc
$14,7700
+0,00 %
$610,57M
$113,35K
RGR
Sturm, Ruger & Company, Inc.
$39,0700
+0,00 %
$610,36M
$96,24K
CBIO
Crescent Biopharma, Inc. Common Stock
$17,1900
+0,23 %
$610,27M
$193,43K
NCDL
Nuveen Churchill Direct Lending Corp
$12,3000
-0,08 %
$609,93M
$129,96K
KRUS
Kura Sushi USA, Inc. Class A Common Stock
$48,2650
-0,16 %
$609,80M
$127,02K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$16,0500
+0,00 %
$608,93M
$26,23K
BWAY
Brainsway Ltd. American Depositary Shares
$14,6950
-0,31 %
$608,79M
$44,26K
TRTX
TPG RE Finance Trust, Inc. Common Stock
$8,0243
+1,70 %
$608,01M
$566,18K
SPT
Sprout Social, Inc Class A Common Stock
$10,0200
+0,00 %
$607,73M
$1,06M
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$9,9400
+0,00 %
$607,26M
$137,28K
SFST
Southern First Bancshares, Inc.
$63,0600
+0,05 %
$607,13M
$107,55K
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8,9000
+1,14 %
$606,82M
$74,45K
RWT
Redwood Trust, Inc.
$4,7810
-0,40 %
$606,70M
$648,31K