Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FTH
Faeth Therapeutics, Inc. Common Stock
$22,5500
-1,40 %
$589,56M
$145,92K
KE
Kimball Electronics, Inc.
$24,5000
+0,00 %
$589,19M
$471,82K
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10,3350
-0,19 %
$588,64M
$205,00
PUBM
PubMatic, Inc. Class A Common Stock
$12,6450
-0,04 %
$587,50M
$1,86M
MNPR
Monopar Therapeutics Inc. Common Stock
$87,0550
-0,71 %
$587,37M
$310,26K
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
$23,2550
-0,32 %
$585,92M
$596,68K
ADV
Advantage Solutions Inc. Class A Common Stock
$43,8600
-0,41 %
$585,52M
$373,14K
MDXG
MiMedx Group, Inc
$3,9300
+0,00 %
$585,35M
$5,63M
HQL
abrdn Life Sciences Investors
$19,2500
+0,00 %
$585,35M
$157,74K
KRNY
Kearny Financial Corporation
$9,2700
-0,32 %
$585,27M
$2,81M
CERS
Cerus Corp
$2,9150
-0,17 %
$585,07M
$7,43M
FIP
FTAI Infrastructure Inc. Common Stock
$4,9300
-0,40 %
$584,90M
$2,66M
BBCP
Concrete Pumping Holdings, Inc. Common Stock
$11,5900
+0,00 %
$584,05M
$549,01K
SLDP
Solid Power, Inc. Class A Common Stock
$2,5800
-0,39 %
$582,70M
$10,65M
CRD.A
Crawford & Company Class A
$11,9500
+0,00 %
$582,45M
$513,90K