Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
GTN.A
Gray Media, Inc. Class A
$5,8614
+3,92%
$611,72M
$1,05K
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
$25,4500
-0,04%
$611,37M
$175,97K
FAX
abrdn Asia-Pacific Income Fund, Inc
$14,7700
+0,00%
$610,57M
$122,42K
RGR
Sturm, Ruger & Company, Inc.
$39,0700
+0,00%
$610,36M
$118,54K
CBIO
Crescent Biopharma, Inc. Common Stock
$17,1900
+0,23%
$610,27M
$218,38K
NCDL
Nuveen Churchill Direct Lending Corp
$12,3000
-0,08%
$609,93M
$150,14K
KRUS
Kura Sushi USA, Inc. Class A Common Stock
$48,2650
-0,16%
$609,80M
$151,61K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$16,0500
+0,00%
$608,93M
$28,18K
BWAY
Brainsway Ltd. American Depositary Shares
$14,6950
-0,31%
$608,79M
$47,34K
TRTX
TPG RE Finance Trust, Inc. Common Stock
$8,0243
+1,70%
$608,01M
$1,00M
SPT
Sprout Social, Inc Class A Common Stock
$10,0200
+0,00%
$607,73M
$1,19M
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$9,9400
+0,00%
$607,26M
$138,09K
SFST
Southern First Bancshares, Inc.
$63,0600
+0,05%
$607,13M
$160,24K
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8,9000
+1,14%
$606,82M
$89,18K
RWT
Redwood Trust, Inc.
$4,7810
-0,40%
$606,70M
$845,46K