أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎55.67‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.7700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.06‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎25.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.70‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.3600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.15‏K‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.81‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.37‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.7800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.70‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.0400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.14‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.0100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎676.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎20.8200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.71‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.81‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.9700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.57‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎40.0200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.61‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎59.7400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎155.16‏K‏$‏