Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GEOS
Geospace Technologies Corporation Common Stock
$7.4000
+0.41%
$99.60M
$187.77K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1.8800
+0.00%
$99.14M
$45.43K
BLNK
Blink Charging Co. Common Stock
$0.68440
+0.47%
$98.86M
$815.00
PGP
PIMCO Global StockPLUS & Income Fund
$8.3800
+0.00%
$98.84M
$63.97K
WKEY
WISeKey International Holding AG American Depositary Shares
$7.9200
-0.38%
$98.65M
$49.00
CBUS
Cibus, Inc. Class A Common Stock
$1.2300
-1.60%
$98.46M
$42.00
SEER
Seer, Inc. Class A Common Stock
$1.6900
-0.59%
$98.41M
$115.00
ALDX
Aldeyra Therapeutics, Inc.
$1.7000
-0.59%
$98.32M
$481.00
SSTI
SoundThinking, Inc. Common Stock
$7.9700
-0.13%
$98.19M
$61.16K
NEXM
NexMetals Mining Corp. Common Shares
$2.4600
-3.53%
$98.03M
$15.27K
HCHL
Happy City Holdings Limited Class A Ordinary shares
$3.9800
+0.51%
$97.59M
$456.49K
ISPR
Ispire Technology Inc. Common Stock
$1.7150
-0.29%
$97.57M
$103.48K
JLS
Nuveen Mortgage and Income Fund
$17.8200
+0.00%
$97.53M
$18.84K
PEPG
PepGen Inc. Common Stock
$1.5100
+0.00%
$97.52M
$229.00
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
$8.6300
-2.27%
$97.39M
$55.15K