أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
DBRG DigitalBridge Group, Inc. | 15.8000$ | +0.00% | 2.91B$ | 1.33M$ | |
TDC TERADATA CORPORATION | 33.5000$ | +1.98% | 2.90B$ | 2.33M$ | |
ROG Rogers Corporation | 160.49$ | -0.02% | 2.90B$ | 273.62K$ | |
MGRC Mcgrath Rentcorp | 123.33$ | +0.02% | 2.90B$ | 215.93K$ | |
DBD Diebold Nixdorf, Incorporated | 84.9800$ | +0.00% | 2.90B$ | 361.62K$ | |
HTFL Heartflow, Inc. Common Stock | 35.6850$ | +0.10% | 2.90B$ | 3.03M$ | |
HTGC Hercules Capital, Inc. | 15.6000$ | +0.13% | 2.89B$ | 1.08M$ | |
CPK Chesapeake Utilities | 125.90$ | +0.00% | 2.89B$ | 221.32K$ | |
GPOR Gulfport Energy Corporation | 162.87$ | +0.00% | 2.88B$ | 324.78K$ | |
BTE Baytex Energy Corp. | 4.0300$ | +1.00% | 2.87B$ | 14.19M$ | |
SBLK Star Bulk Carriers Corp. | 24.4200$ | +0.08% | 2.87B$ | 1.45M$ | |
FSK FS KKR Capital Corp. Common Stock | 10.4000$ | +0.00% | 2.87B$ | 2.05M$ | |
PATK Patrick Industries Inc | 95.1400$ | -0.20% | 2.87B$ | 407.18K$ | |
MGEE MGE Energy Inc | 79.7950$ | +0.02% | 2.86B$ | 178.05K$ | |
CXW CoreCivic, Inc. | 31.0800$ | +1.01% | 2.85B$ | 1.43M$ |
1831 - 1845 من 11410 نتائج
سعر السهم