| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 09/23 21:09 | 85,333.28 $85,333.28 | 9.91 | $845,565.2 |
| BTC/USDT | 09/23 20:44 | 85,479.49 $85,479.50 | 9.91 | $847,014.1 |
| BTC/USDT | 09/23 20:38 | 85,526.00 $85,526.00 | 10.00 | $855,253.6 |
| BTC/USDT | 09/23 20:03 | 85,495.54 $85,495.55 | 19.82 | $1,694,346 |
| ZEC/USDT | 09/23 20:03 | 1,610.40 $1,610.40 | 294.85 | $474,832.9 |
| ZEC/USDT | 09/23 19:39 | 1,609.05 $1,609.05 | 240.03 | $386,222.5 |
| ETH/USDT | 09/23 19:37 | 2,719.00 $2,719.00 | 211.77 | $575,815.1 |
| BTC/USDT | 09/23 18:51 | 85,836.70 $85,836.70 | 8.09 | $694,536.7 |
| BTC/USDT | 09/23 18:30 | 85,826.99 $85,826.99 | 10.39 | $891,558.7 |
| XRP/USDT | 09/23 18:25 | 1.58 $1.5800 | 19.49萬 | $307,882.4 |
| XRP/USDT | 09/23 18:25 | 1.60 $1.6055 | 24.24萬 | $389,101.8 |
| ZEC/USDT | 09/23 18:25 | 1,612.05 $1,612.05 | 180.00 | $290,169.5 |
| BTC/USDT | 09/23 18:23 | 85,750.00 $85,750.00 | 13.34 | $1,143,476 |
| DOT/USDT | 09/23 18:14 | 1.16 $1.1605 | 19.35萬 | $224,591.0 |
| NEAR/USDT | 09/23 18:08 | 4.52 $4.5236 | 4.71萬 | $213,153.0 |
| BTC/USDT | 09/23 16:58 | 85,904.40 $85,904.41 | 6.17 | $530,390.1 |
| SOL/USDT | 09/23 16:53 | 117.20 $117.21 | 1,848.57 | $216,665.5 |
| SOL/USDT | 09/23 16:53 | 117.13 $117.13 | 1,826.00 | $213,883.5 |
| ETH/USDT | 09/23 16:47 | 2,736.24 $2,736.24 | 200.00 | $547,248.1 |
| BTC/USDT | 09/23 16:43 | 86,140.57 $86,140.57 | 39.64 | $3,414,259 |
| BTC/USDT | 09/23 15:38 | 86,269.20 $86,269.20 | 6.00 | $517,615.2 |
| XRP/USDT | 09/23 15:37 | 1.62 $1.6220 | 20.93萬 | $339,508.0 |
| DOGE/USDT | 09/23 15:36 | 0.10 $0.10108 | 250.00萬 | $252,694.8 |
| BTC/USDT | 09/23 15:00 | 86,460.00 $86,460.00 | 6.12 | $529,394.6 |
| XRP/USDT | 09/23 14:05 | 1.61 $1.6148 | 16.48萬 | $266,100.7 |
