Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0700
-0,32%
--
$26,22K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,6930
+0,50%
--
$2,20K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,8520
-0,71%
--
$19,58K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6250
-0,21%
--
$31,71K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9700
+0,00%
--
$8,000
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1000
-0,04%
--
$4,25K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,4150
-0,17%
--
$12,44K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7600
-0,19%
--
$15,23K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,5490
-0,43%
--
$82,72K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,0320
-1,06%
--
$51,47K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13,8810
-0,92%
--
$41,67K
BPRE
Bluerock Private Real Estate Fund
$12,1000
-2,02%
--
$493,88K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,1950
-0,64%
--
$11,39K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9600
-0,29%
--
$34,19K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,4150
+0,16%
--
$17,47K