Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$24,9900
-0,40 %
--
$33,32K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,7800
+0,84 %
--
$10,86K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9700
+0,24 %
--
$16,35K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6600
+0,04 %
--
$21,13K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9690
-0,16 %
--
$407,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1200
+0,08 %
--
$13,22K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5600
+0,51 %
--
$12,35K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7000
-0,44 %
--
$43,65K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,5800
+0,42 %
--
$52,82K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,0250
-0,04 %
--
$73,55K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13,9200
+0,36 %
--
$62,57K
BPRE
Bluerock Private Real Estate Fund
$12,0000
-0,33 %
--
$619,86K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,3600
+1,56 %
--
$24,64K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9400
-0,14 %
--
$24,20K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,3500
-0,23 %
--
$36,43K