Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MATE
Man Active Trend Enhanced ETF
$29.9300
+2.11%
--
$9.48K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32.7500
+0.94%
--
$6.000
MAVF
Matrix Advisors Value ETF
$136.06
+0.94%
--
$416.00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$8.9250
+0.11%
--
$8.82K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29.1590
+0.27%
--
$82.73K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25.6698
+1.01%
--
$6.000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32.9652
+0.30%
--
$1.65K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32.5000
+1.04%
--
$4.93K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38.9570
+0.99%
--
$40.79K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33.8555
+1.24%
--
$1.27K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34.8400
+0.69%
--
$97.87K
MAYZ
TrueShares Structured Outcome (May) ETF
$35.8358
+1.18%
--
$9.000
MBB
iShares MBS ETF
$93.3050
+0.08%
--
$1.83M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49.0083
-0.01%
--
$5.21K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$20.9901
+0.11%
--
$2.86K