Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
PWCM
PowerCompute, Inc. Common Stock
$1.8010
+0.62%
$1.83M
$49.13K
AIXI
XIAO-I Corporation American Depositary Shares
$1.0300
-13.40%
$1.82M
$446.18K
CDT
CDT Equity Inc. Common Stock
$2.7200
+6.67%
$1.79M
$15.96K
SOBR
SOBR Safe, Inc. Common Stock
$0.56300
-4.10%
$1.75M
$106.06K
MEHA
Functional Brands, Inc. Common Stock
$0.018500
+340.48%
$1.74M
$61.94M
SLXN
Silexion Therapeutics Corp Ordinary Shares
$1.5150
-5.31%
$1.74M
$49.63K
IPST
IP Strategy Holdings, Inc. Common Stock
$2.1750
-2.47%
$1.72M
$4.52K
EZRA
Reliance Global Group, Inc. Common Stock
$1.8550
+3.63%
$1.71M
$48.97K
CISS
C3is Inc. Common Stock
$0.13900
+4.59%
$1.71M
$68.45M
IVF
INVO Fertility, Inc. Common Stock
$0.91200
+0.22%
$1.71M
$29.94K
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
$2.8580
+2.81%
$1.70M
$97.28K
LRHC
La Rosa Holding Corp. Common Stock
$1.0320
-0.77%
$1.69M
$22.81K
FRGT
Freight Technologies, Inc. Ordinary Shares
$2.6500
-1.67%
$1.69M
$6.43K
VBIO
Valion Bio, Inc. Common Stock
$0.25500
-8.93%
$1.66M
$59.38K
IMTE
Integrated Media Technology Limited Ordinary Shares
$0.43400
-2.43%
$1.63M
$7.78K