Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ANY
Sphere 3D Corp. Common Shares
$2.4000
+2.13%
$14.90M
$14.16K
NAII
Natural Alternatives International Inc.
$2.2200
-8.49%
$14.87M
$36.94K
ARAI
Arrive AI Inc. Common Stock
$0.24210
+0.71%
$14.85M
$80.87K
PASG
Passage Bio, Inc. Common Stock
$4.6250
+3.01%
$14.84M
$8.000
AKTX
Akari Therapeutics plc ADR (0.01 USD)
$8.2950
+3.69%
$14.80M
$719.00
AIFA
All In FutureTech Alliance, Inc. Common Stock
$1.5200
-0.65%
$14.79M
$120.00
BLIN
Bridgeline Digital Inc.
$1.1600
-0.43%
$14.74M
$380.00
BRN
Barnwell Industries, Inc.
$0.96440
+0.04%
$14.68M
$6.000
GTIM
Good Times Restaurants Inc.
$1.4100
+0.71%
$14.67M
$2.000
SEGG
Sports Entertainment Gaming Global Corporation Common Stock
$0.42800
-1.29%
$14.35M
$134.47K
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$3.3050
+24.25%
$14.29M
$965.00
ICU
SeaStar Medical Holding Corporation Common Stock
$3.1650
-0.47%
$14.26M
$209.00
DLPN
Dolphin Entertainment, Inc.
$1.0600
+0.47%
$14.25M
$8.000
ONEG
OneConstruction Group Limited Ordinary Shares
$1.0100
-1.95%
$14.24M
$340.00
SGRP
SPAR Group Inc
$0.28020
-49.10%
$14.20M
$3.30M