Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ABVE
Above Food Ingredients Inc. Common Stock
$0.11530
+1.14%
$24.13M
$71.17M
AWRE
Aware Inc
$1.2200
+6.09%
$24.02M
$70.20K
LGPS
LogProstyle Inc.
$1.0000
-0.50%
$23.72M
$37.45K
IPM
Intelligent Protection Management Corp. Common Stock
$1.8050
-0.82%
$23.72M
$2.72K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0.70800
+1.13%
$23.70M
$18.69K
FUSE
Fusemachines Inc. Common stock
$0.80000
-1.90%
$23.63M
$24.35K
OMH
Ohmyhome Limited Class A Ordinary Shares
$0.11900
+1.36%
$23.56M
$17.21M
ATOS
Atossa Therapeutics, Inc. Common Stock
$2.1400
-2.28%
$23.54M
$50.89K
TXMD
TherapeuticsMD, Inc.
$2.0390
+0.44%
$23.49M
$3.23K
CRVO
CervoMed Inc. Common Stock
$2.4900
-1.19%
$23.33M
$161.60K
LOCL
Local Bounti Corporation
$1.0660
+4.51%
$23.25M
$3.17K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10.7230
-0.07%
$23.18M
$608.00
JSPR
Jasper Therapeutics, Inc. Common Stock
$0.59900
-3.51%
$23.10M
$419.14K
BEEM
Beam Global Common Stock
$1.0400
+0.00%
$23.08M
$89.88K
OPTH
Optimi Health Corp. Common Shares
$4.8940
+4.35%
$23.00M
$23.28K