Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14%
$24,13M
$71,17M
AWRE
Aware Inc
$1,2100
+5,22%
$24,02M
$106,84K
LGPS
LogProstyle Inc.
$0,97150
-3,33%
$23,72M
$53,46K
IPM
Intelligent Protection Management Corp. Common Stock
$1,8200
+0,00%
$23,72M
$3,15K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0,72000
+2,84%
$23,70M
$25,90K
FUSE
Fusemachines Inc. Common stock
$0,79560
-2,44%
$23,63M
$34,35K
OMH
Ohmyhome Limited Class A Ordinary Shares
$0,11420
-2,73%
$23,56M
$18,70M
ATOS
Atossa Therapeutics, Inc. Common Stock
$2,0500
-6,39%
$23,54M
$79,03K
TXMD
TherapeuticsMD, Inc.
$2,0400
+0,49%
$23,49M
$9,53K
CRVO
CervoMed Inc. Common Stock
$2,5800
+2,38%
$23,33M
$237,86K
LOCL
Local Bounti Corporation
$1,0000
-1,96%
$23,25M
$20,38K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,6200
-1,03%
$23,18M
$1,14K
JSPR
Jasper Therapeutics, Inc. Common Stock
$0,63230
+1,85%
$23,10M
$519,56K
BEEM
Beam Global Common Stock
$1,0550
+1,44%
$23,08M
$147,91K
OPTH
Optimi Health Corp. Common Shares
$4,8800
+4,05%
$23,00M
$28,89K