Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPAG
F/m Compoundr U.S. Aggregate Bond ETF
$103,08
+0,05%
--
$22,00
CPAI
Counterpoint Quantitative Equity ETF
$50,7860
-0,15%
--
$7,88K
CPHY
F/m Compoundr High Yield Bond ETF
$51,5550
+0,00%
--
$27,00
CPII
American Beacon Ionic Inflation Protection ETF
$19,0540
+0,15%
--
$6,000
CPLB
NYLI MacKay Core Plus Bond ETF
$21,0500
+0,07%
--
$107,00
CPLS
AB Core Plus Bond ETF
$35,3350
+0,16%
--
$2,42K
CPNJ
Calamos Nasdaq-100 Structured Alt Protection ETF - June
$27,5060
+0,05%
--
$10,00
CPNM
Calamos Nasdaq-100 Structured Alt Protection ETF - March
$26,7400
+0,10%
--
$4,000
CPNQ
Calamos Nasdaq-100 Structured Alt Protection ETF - December
$27,3180
+0,10%
--
$4,000
CPNS
Calamos Nasdaq-100 Structured Alt Protection ETF - September
$28,0900
+0,13%
--
$5,000
CPNX
Tradr 2X Long CPNG Daily ETF
$16,4960
+0,65%
--
$2,09K
CPRA
Calamos Russell 2000 Structured Alt Protection ETF - April
$27,6340
-0,01%
--
$3,000
CPRJ
Calamos Russell 2000 Structured Alt Protection ETF - July
$27,6540
+0,07%
--
$3,000
CPRO
Calamos Russell 2000 Structured Alt Protection ETF - October
$28,1350
+0,00%
--
$3,000
CPRY
Calamos Russell 2000 Structured Alt Protection ETF - January
$27,9450
+0,02%
--
$560,00