Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$26,0550
+0,00%
--
$7,000
SPD
Simplify US Equity PLUS Downside Convexity ETF
$42,5200
-0,82%
--
$2,19K
SPDF
Defender Risk Adaptive 500 ETF
$28,1690
-0,74%
--
$186,00
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$47,0150
-0,53%
--
$190,00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8,4950
+0,53%
--
$18,62M
SPDV
AAM S&P 500 High Dividend Value ETF
$41,2150
+0,68%
--
$1,65K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$51,3650
-1,62%
--
$824,01K
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$51,7450
-1,31%
--
$383,94K
SPEU
State Street SPDR Portfolio Europe ETF
$56,6840
-0,62%
--
$25,30K
SPFF
Global X SuperIncome Preferred ETF
$9,4550
-0,63%
--
$10,79K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$87,5410
-0,98%
--
$49,50K
SPGP
Invesco S&P 500 GARP ETF
$128,06
+0,51%
--
$29,25K
SPHB
Invesco S&P 500 High Beta ETF
$147,08
-2,99%
--
$111,44K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$53,1950
+0,92%
--
$349,37K
SPHQ
Invesco S&P 500 Quality ETF
$86,8560
-0,97%
--
$322,71K