Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IONS
Ionis Pharmaceuticals, Inc. Common Stock
$54,1800
-1,62%
$8,85B
$2,12M
CRNX
Crinetics Pharmaceuticals, Inc.
$84,0150
+0,19%
$8,85B
$2,86M
COLB
Columbia Banking Systems Inc
$31,3500
-1,35%
$8,83B
$1,92M
WULF
TeraWulf Inc. Common Stock
$18,0800
-4,24%
$8,83B
$28,45M
OSK
Oshkosh Corp.
$152,81
-2,49%
$8,82B
$841,81K
SYRE
Spyre Therapeutics, Inc. Common Stock
$104,29
-0,62%
$8,81B
$1,03M
KYMR
Kymera Therapeutics, Inc. Common Stock
$105,43
+1,00%
$8,80B
$586,25K
KT
KT Corp.
$18,1800
-1,52%
$8,80B
$1,84M
LNC
Lincoln National Corp.
$46,9100
-0,19%
$8,79B
$1,86M
ALKS
Alkermes Inc. plc
$49,6200
-0,10%
$8,78B
$1,70M
ELPC
Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11,5900
-0,60%
$8,76B
$393,61K
ALV
Autoliv, Inc.
$123,12
-1,17%
$8,76B
$614,34K
FR
First Industrial Realty Trust, Inc.
$64,1700
+0,03%
$8,74B
$1,04M
BIO
Bio-Rad Laboratories, Inc.Class A
$347,86
+4,50%
$8,74B
$520,30K
PSKY
Paramount Skydance Corporation Class B Common Stock
$8,7500
+4,42%
$8,74B
$19,25M